Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
63,19 USD | -0,24 % | -3,75 % | +9,99 % |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 90 € | 19/12/2025 | 1.93x | -0.835 | 10 | 2.53 2.51 |
BNP Paribas
| ||
PUT
| PUT | 90 € | 16/01/2026 | 1.93x | -0.833 | 10 | 2.54 2.52 |
BNP Paribas
| ||
CALL
| CALL | 80 € | 19/12/2025 | 4.32x | 0.4 | 10 | 0.55 0.53 |
BNP Paribas
| ||
PUT
| PUT | 80 € | 19/12/2025 | 2.23x | -0.671 | 10 | 1.76 1.74 |
BNP Paribas
| ||
PUT
| PUT | 80 € | 16/01/2026 | 2.17x | -0.658 | 10 | 1.78 1.76 |
BNP Paribas
| ||
CALL
| CALL | 80 € | 16/01/2026 | 4.19x | 0.41 | 10 | 0.58 0.56 |
BNP Paribas
| ||
PUT
| PUT | 80 € | 20/06/2025 | 2.64x | -0.751 | 10 | 1.67 1.66 |
BNP Paribas
| ||
CALL
| CALL | 80 € | 20/06/2025 | 5.63x | 0.324 | 10 | 0.34 0.33 |
BNP Paribas
| ||
CALL
| CALL | 75 € | 17/01/2025 | 7.42x | 0.312 | 10 | 0.25 0.24 |
BNP Paribas
| ||
CALL
| CALL | 75 € | 20/12/2024 | 8.14x | 0.287 | 10 | 0.21 0.2 |
BNP Paribas
| ||
PUT
| PUT | 70 € | 17/01/2025 | 4.12x | -0.604 | 10 | 0,88 EUR |
BNP Paribas
| ||
CALL
| CALL | 70 € | 20/12/2024 | 7.04x | 0.405 | 10 | 0,31 EUR |
BNP Paribas
| ||
PUT
| PUT | 70 € | 20/12/2024 | 4.32x | -0.619 | 10 | 0,86 EUR |
BNP Paribas
| ||
CALL
| CALL | 70 € | 17/01/2025 | 6.69x | 0.42 | 10 | 0,35 EUR |
BNP Paribas
| ||
CALL
| CALL | 70 € | 16/01/2026 | 3.62x | 0.54 | 10 | 0,88 EUR |
BNP Paribas
| ||
PUT
| PUT | 70 € | 16/01/2026 | 2.48x | -0.489 | 10 | 1,14 EUR |
BNP Paribas
| ||
CALL
| CALL | 70 € | 19/12/2025 | 3.7x | 0.534 | 10 | 0,86 EUR |
BNP Paribas
| ||
PUT
| PUT | 70 € | 19/12/2025 | 2.55x | -0.495 | 10 | 1,12 EUR |
BNP Paribas
| ||
CALL
| CALL | 70 € | 20/09/2024 | 10.52x | 0.316 | 10 | 0.18 0.17 |
BNP Paribas
| ||
PUT
| PUT | 70 € | 20/09/2024 | 5.44x | -0.696 | 10 | 0.75 0.74 |
BNP Paribas
| ||
PUT
| PUT | 70 € | 20/06/2025 | 3.17x | -0.542 | 10 | 1 0.99 |
BNP Paribas
| ||
CALL
| CALL | 70 € | 20/06/2025 | 4.68x | 0.486 | 10 | 0.62 0.61 |
BNP Paribas
| ||
PUT
| PUT | 65 € | 21/06/2024 | 14.17x | -0.621 | 10 | 0,28 EUR |
BNP Paribas
| ||
CALL
| CALL | 65 € | 21/06/2024 | 22.71x | 0.367 | 10 | 0,073 EUR |
BNP Paribas
| ||
CALL
| CALL | 65 € | 20/12/2024 | 6.07x | 0.536 | 10 | 0,49 EUR |
BNP Paribas
| ||
CALL
| CALL | 65 € | 17/01/2025 | 5.73x | 0.546 | 10 | 0,53 EUR |
BNP Paribas
| ||
PUT
| PUT | 65 € | 20/12/2024 | 4.99x | -0.475 | 10 | 0.56 0.55 |
BNP Paribas
| ||
CALL
| CALL | 65 € | 19/12/2025 | 3.41x | 0.603 | 10 | 1.04 1.02 |
BNP Paribas
| ||
CALL
| CALL | 65 € | 16/01/2026 | 3.34x | 0.609 | 10 | 1.07 1.05 |
BNP Paribas
| ||
CALL
| CALL | 65 € | 20/09/2024 | 8.6x | 0.495 | 10 | 0.34 0.33 |
BNP Paribas
| ||
PUT
| PUT | 65 € | 20/09/2024 | 6.88x | -0.513 | 10 | 0.44 0.43 |
BNP Paribas
| ||
PUT
| PUT | 65 € | 17/01/2025 | 4.65x | -0.467 | 10 | 0.59 0.58 |
BNP Paribas
| ||
CALL
| CALL | 60 € | 17/01/2025 | 4.92x | 0.671 | 10 | 0,76 EUR |
BNP Paribas
| ||
CALL
| CALL | 60 € | 20/12/2024 | 5.16x | 0.669 | 10 | 0,73 EUR |
BNP Paribas
| ||
PUT
| PUT | 60 € | 21/06/2024 | 19.4x | -0.243 | 10 | 0,064 EUR |
BNP Paribas
| ||
CALL
| CALL | 60 € | 21/06/2024 | 12.53x | 0.786 | 10 | 0,32 EUR |
BNP Paribas
| ||
PUT
| PUT | 60 € | 17/01/2025 | 5.23x | -0.337 | 10 | 0,38 EUR |
BNP Paribas
| ||
PUT
| PUT | 60 € | 20/12/2024 | 5.68x | -0.336 | 10 | 0,35 EUR |
BNP Paribas
| ||
CALL
| CALL | 60 € | 16/01/2026 | 3.08x | 0.676 | 10 | 1,3 EUR |
BNP Paribas
| ||
PUT
| PUT | 60 € | 16/01/2026 | 3x | -0.329 | 10 | 0,63 EUR |
BNP Paribas
| ||